BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 18.12.12 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 17.12.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 14.12.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 13.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 12.12.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.12.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 10.12.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 07.12.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 06.12.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 05.12.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 04.12.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 03.12.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 30.11.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 29.11.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 28.11.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.11.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 26.11.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 23.11.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 22.11.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 21.11.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 20.11.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 19.11.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 16.11.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 15.11.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
