AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 08.05.12 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 07.05.12 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 03.05.12 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 02.05.12 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 27.04.12 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 26.04.12 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 25.04.12 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 24.04.12 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 23.04.12 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 20.04.12 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 19.04.12 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 18.04.12 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 17.04.12 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 16.04.12 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 13.04.12 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 12.04.12 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 11.04.12 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 10.04.12 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 05.04.12 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 04.04.12 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 03.04.12 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 02.04.12 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 30.03.12 | 171,93 | 171,93 | 171,93 | 171,93 | - |
| 29.03.12 | 172,14 | 172,14 | 172,14 | 172,14 | - |
