MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.11.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 07.11.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.11.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 05.11.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.11.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 31.10.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 26.10.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.10.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.10.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.10.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.10.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 19.10.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 18.10.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.10.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.10.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 15.10.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 12.10.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.10.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.10.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.10.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 08.10.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 05.10.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 04.10.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.10.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
