Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.13 | 12.476 | 12.476 | 12.476 | 12.476 | - |
| 19.04.13 | 12.405 | 12.405 | 12.405 | 12.405 | - |
| 18.04.13 | 12.340 | 12.340 | 12.340 | 12.340 | - |
| 17.04.13 | 12.457 | 12.457 | 12.457 | 12.457 | - |
| 16.04.13 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 15.04.13 | 12.618 | 12.618 | 12.618 | 12.618 | - |
| 12.04.13 | 12.809 | 12.809 | 12.809 | 12.809 | - |
| 11.04.13 | 12.839 | 12.839 | 12.839 | 12.839 | - |
| 10.04.13 | 12.822 | 12.822 | 12.822 | 12.822 | - |
| 09.04.13 | 12.743 | 12.743 | 12.743 | 12.743 | - |
| 05.04.13 | 12.540 | 12.540 | 12.540 | 12.540 | - |
| 04.04.13 | 12.699 | 12.699 | 12.699 | 12.699 | - |
| 03.04.13 | 12.730 | 12.730 | 12.730 | 12.730 | - |
| 02.04.13 | 12.800 | 12.800 | 12.800 | 12.800 | - |
| 28.03.13 | 12.815 | 12.815 | 12.815 | 12.815 | - |
| 27.03.13 | 12.809 | 12.809 | 12.809 | 12.809 | - |
| 26.03.13 | 12.769 | 12.769 | 12.769 | 12.769 | - |
| 25.03.13 | 12.641 | 12.641 | 12.641 | 12.641 | - |
| 22.03.13 | 12.580 | 12.580 | 12.580 | 12.580 | - |
| 21.03.13 | 12.599 | 12.599 | 12.599 | 12.599 | - |
| 20.03.13 | 12.707 | 12.707 | 12.707 | 12.707 | - |
| 19.03.13 | 12.683 | 12.683 | 12.683 | 12.683 | - |
| 18.03.13 | 12.637 | 12.637 | 12.637 | 12.637 | - |
| 15.03.13 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 14.03.13 | 12.666 | 12.666 | 12.666 | 12.666 | - |
