HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 21.06.13 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.06.13 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 19.06.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 18.06.13 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 17.06.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 14.06.13 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 13.06.13 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 12.06.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 11.06.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 10.06.13 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 07.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.06.13 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.06.13 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.06.13 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.06.13 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 31.05.13 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.05.13 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 29.05.13 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.05.13 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 27.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 24.05.13 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 23.05.13 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 22.05.13 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 21.05.13 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
