Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 25.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 24.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 21.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 20.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 19.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 18.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 17.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 14.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 13.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 12.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 11.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 10.06.13 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 07.06.13 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 06.06.13 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 05.06.13 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 04.06.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 03.06.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 31.05.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 30.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 29.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 28.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 27.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 24.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 23.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
