JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 19.12.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 18.12.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 17.12.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14.12.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 13.12.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 12.12.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 11.12.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.12.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 07.12.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 06.12.12 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 05.12.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 04.12.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 03.12.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 30.11.12 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 29.11.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 28.11.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 27.11.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 26.11.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 23.11.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 22.11.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.11.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 20.11.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 19.11.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 16.11.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
