ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 17.07.12 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 13.07.12 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 12.07.12 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 11.07.12 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 10.07.12 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 03.07.12 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 25.06.12 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 13.06.12 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 08.06.12 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 06.06.12 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 31.05.12 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 29.05.12 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 24.05.12 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 22.05.12 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 16.05.12 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 11.05.12 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 10.05.12 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 04.05.12 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 19.04.12 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 13.04.12 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 12.04.12 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 29.03.12 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 26.03.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 21.03.12 | 1.605 | 1.605 | 1.605 | 1.605 | - |
