AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.12 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 21.11.12 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 20.11.12 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 19.11.12 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 16.11.12 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 15.11.12 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 14.11.12 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 13.11.12 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 12.11.12 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 09.11.12 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 08.11.12 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 07.11.12 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 06.11.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 05.11.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 02.11.12 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 31.10.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 30.10.12 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 29.10.12 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 26.10.12 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 25.10.12 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 24.10.12 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 23.10.12 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 22.10.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 19.10.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 18.10.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
