ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 20.12.12 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 19.12.12 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 18.12.12 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 17.12.12 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 14.12.12 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 13.12.12 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 12.12.12 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 11.12.12 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 10.12.12 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 07.12.12 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 06.12.12 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 05.12.12 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 04.12.12 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 03.12.12 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 30.11.12 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 29.11.12 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 28.11.12 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 27.11.12 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 26.11.12 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 23.11.12 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 22.11.12 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 21.11.12 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 20.11.12 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 19.11.12 | 68,69 | 68,69 | 68,69 | 68,69 | - |
