WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 19.12.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 18.12.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 17.12.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 14.12.12 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 13.12.12 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 12.12.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 11.12.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 10.12.12 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 07.12.12 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 06.12.12 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 05.12.12 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 04.12.12 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 03.12.12 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 30.11.12 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 29.11.12 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 28.11.12 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 27.11.12 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 26.11.12 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 23.11.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 22.11.12 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 21.11.12 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 20.11.12 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 19.11.12 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 16.11.12 | 29,72 | 29,72 | 29,72 | 29,72 | - |
