Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 5.048 | 5.048 | 5.048 | 5.048 | - |
| 19.07.12 | 5.053 | 5.053 | 5.053 | 5.053 | - |
| 18.07.12 | 5.019 | 5.019 | 5.019 | 5.019 | - |
| 17.07.12 | 4.966 | 4.966 | 4.966 | 4.966 | - |
| 16.07.12 | 4.915 | 4.915 | 4.915 | 4.915 | - |
| 13.07.12 | 4.903 | 4.903 | 4.903 | 4.903 | - |
| 12.07.12 | 4.821 | 4.821 | 4.821 | 4.821 | - |
| 11.07.12 | 4.867 | 4.867 | 4.867 | 4.867 | - |
| 10.07.12 | 4.813 | 4.813 | 4.813 | 4.813 | - |
| 09.07.12 | 4.865 | 4.865 | 4.865 | 4.865 | - |
| 06.07.12 | 4.897 | 4.897 | 4.897 | 4.897 | - |
| 05.07.12 | 4.971 | 4.971 | 4.971 | 4.971 | - |
| 04.07.12 | 5.035 | 5.035 | 5.035 | 5.035 | - |
| 03.07.12 | 5.045 | 5.045 | 5.045 | 5.045 | - |
| 02.07.12 | 4.917 | 4.917 | 4.917 | 4.917 | - |
| 29.06.12 | 4.897 | 4.897 | 4.897 | 4.897 | - |
| 28.06.12 | 4.721 | 4.721 | 4.721 | 4.721 | - |
| 27.06.12 | 4.698 | 4.698 | 4.698 | 4.698 | - |
| 26.06.12 | 4.595 | 4.595 | 4.595 | 4.595 | - |
| 25.06.12 | 4.576 | 4.576 | 4.576 | 4.576 | - |
| 22.06.12 | 4.669 | 4.669 | 4.669 | 4.669 | - |
| 21.06.12 | 4.690 | 4.690 | 4.690 | 4.690 | - |
| 20.06.12 | 4.894 | 4.894 | 4.894 | 4.894 | - |
| 19.06.12 | 4.901 | 4.901 | 4.901 | 4.901 | - |
| 18.06.12 | 4.801 | 4.801 | 4.801 | 4.801 | - |
