HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 51,30 | 51,30 | 51,30 | 51,30 | 0 |
| 20.06.13 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
| 19.06.13 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 18.06.13 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 17.06.13 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 14.06.13 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 13.06.13 | 51,92 | 51,92 | 51,92 | 51,92 | 0 |
| 12.06.13 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 11.06.13 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 10.06.13 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 07.06.13 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 06.06.13 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 05.06.13 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 04.06.13 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 03.06.13 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 31.05.13 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 30.05.13 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 29.05.13 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 28.05.13 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 27.05.13 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 24.05.13 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 23.05.13 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 22.05.13 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 21.05.13 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 20.05.13 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
