KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.06 | - | - | - | 1.164 | 0 |
| 09.10.06 | - | - | - | 1.164 | 0 |
| 06.10.06 | - | - | - | 1.164 | 0 |
| 05.10.06 | - | - | - | 1.166 | 0 |
| 04.10.06 | - | - | - | 1.162 | 0 |
| 03.10.06 | - | - | - | 1.162 | 0 |
| 29.09.06 | - | - | - | 1.160 | 0 |
| 28.09.06 | - | - | - | 1.160 | 0 |
| 27.09.06 | - | - | - | 1.160 | 0 |
| 26.09.06 | - | - | - | 1.157 | 0 |
| 25.09.06 | - | - | - | 1.154 | 0 |
| 22.09.06 | - | - | - | 1.152 | 0 |
| 21.09.06 | - | - | - | 1.153 | 0 |
| 20.09.06 | - | - | - | 1.157 | 0 |
| 19.09.06 | - | - | - | 1.157 | 0 |
| 18.09.06 | - | - | - | 1.156 | 0 |
| 15.09.06 | - | - | - | 1.156 | 0 |
| 14.09.06 | - | - | - | 1.155 | 0 |
| 12.09.06 | - | - | - | 1.153 | 0 |
| 11.09.06 | - | - | - | 1.152 | 0 |
| 08.09.06 | - | - | - | 1.155 | 0 |
| 07.09.06 | - | - | - | 1.155 | 0 |
| 06.09.06 | - | - | - | 1.156 | 0 |
| 05.09.06 | - | - | - | 1.159 | 0 |
| 04.09.06 | - | - | - | 1.157 | 0 |
