SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 23,88 | 23,90 | 23,79 | 23,81 | - |
| 18.06.13 | 23,93 | 23,96 | 23,89 | 23,96 | - |
| 17.06.13 | 23,94 | 23,96 | 23,74 | 23,74 | - |
| 14.06.13 | 23,78 | 23,78 | 23,68 | 23,73 | - |
| 13.06.13 | 22,96 | 23,56 | 22,96 | 23,56 | - |
| 12.06.13 | 23,48 | 23,59 | 23,14 | 23,14 | - |
| 11.06.13 | 23,80 | 23,80 | 23,46 | 23,46 | 160 |
| 10.06.13 | 24,17 | 24,22 | 24,01 | 24,04 | - |
| 07.06.13 | 24,06 | 24,25 | 24,06 | 24,17 | - |
| 06.06.13 | 24,07 | 24,08 | 23,88 | 23,94 | - |
| 05.06.13 | 24,28 | 24,36 | 24,28 | 24,34 | - |
| 04.06.13 | 24,75 | 24,75 | 24,52 | 24,52 | - |
| 03.06.13 | 24,51 | 24,68 | 24,51 | 24,61 | - |
| 31.05.13 | 24,87 | 24,87 | 24,72 | 24,72 | - |
| 30.05.13 | 25,15 | 25,26 | 25,00 | 25,01 | 10 |
| 29.05.13 | 25,81 | 25,81 | 25,34 | 25,35 | 10 |
| 28.05.13 | 26,19 | 26,26 | 25,90 | 25,90 | - |
| 27.05.13 | 26,05 | 26,08 | 25,91 | 26,05 | - |
| 24.05.13 | 26,02 | 26,02 | 25,81 | 25,93 | 1075 |
| 23.05.13 | 26,48 | 26,48 | 26,03 | 26,11 | 300 |
| 22.05.13 | 27,12 | 27,25 | 26,70 | 26,70 | - |
| 21.05.13 | 27,19 | 27,30 | 27,19 | 27,30 | - |
| 20.05.13 | 27,30 | 27,31 | 27,25 | 27,25 | - |
| 17.05.13 | 27,15 | 27,29 | 27,15 | 27,29 | - |
| 16.05.13 | 27,04 | 27,11 | 26,96 | 26,96 | - |
