Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 06.05.13 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 03.05.13 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 02.05.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 30.04.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 29.04.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 26.04.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 25.04.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 24.04.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 23.04.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22.04.13 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 19.04.13 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 18.04.13 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 17.04.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 16.04.13 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 15.04.13 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.04.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 11.04.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10.04.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 09.04.13 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 05.04.13 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 04.04.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 03.04.13 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 02.04.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 28.03.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
