CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.11.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.11.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 20.11.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 19.11.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 16.11.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 15.11.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 14.11.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 13.11.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.11.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 09.11.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 08.11.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.11.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 06.11.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 05.11.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.11.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 31.10.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.10.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.10.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 25.10.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 24.10.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 23.10.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.10.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 19.10.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.10.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
