FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 26.03.13 | 10.326 | 10.326 | 10.326 | 10.326 | - |
| 25.03.13 | 10.314 | 10.314 | 10.314 | 10.314 | - |
| 22.03.13 | 10.294 | 10.294 | 10.294 | 10.294 | - |
| 21.03.13 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 20.03.13 | 10.305 | 10.305 | 10.305 | 10.305 | - |
| 19.03.13 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 18.03.13 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 15.03.13 | 10.296 | 10.296 | 10.296 | 10.296 | - |
| 14.03.13 | 10.301 | 10.301 | 10.301 | 10.301 | - |
| 13.03.13 | 10.299 | 10.299 | 10.299 | 10.299 | - |
| 12.03.13 | 10.293 | 10.293 | 10.293 | 10.293 | - |
| 11.03.13 | 10.292 | 10.292 | 10.292 | 10.292 | - |
| 08.03.13 | 10.282 | 10.282 | 10.282 | 10.282 | - |
| 07.03.13 | 10.270 | 10.270 | 10.270 | 10.270 | - |
| 06.03.13 | 10.280 | 10.280 | 10.280 | 10.280 | - |
| 05.03.13 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| 04.03.13 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 01.03.13 | 10.256 | 10.256 | 10.256 | 10.256 | - |
| 27.02.13 | 10.218 | 10.218 | 10.218 | 10.218 | - |
| 26.02.13 | 10.222 | 10.222 | 10.222 | 10.222 | - |
| 25.02.13 | 10.180 | 10.180 | 10.180 | 10.180 | - |
| 22.02.13 | 10.190 | 10.190 | 10.190 | 10.190 | - |
| 21.02.13 | 10.173 | 10.173 | 10.173 | 10.173 | - |
| 20.02.13 | 10.149 | 10.149 | 10.149 | 10.149 | - |
