AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.12.12 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 28.12.12 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 21.12.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 20.12.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 19.12.12 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 18.12.12 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 17.12.12 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 14.12.12 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 13.12.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 12.12.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 11.12.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 10.12.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 07.12.12 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 06.12.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 05.12.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 04.12.12 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.12.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 30.11.12 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 29.11.12 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 28.11.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 27.11.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 26.11.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 23.11.12 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 22.11.12 | 1.116 | 1.116 | 1.116 | 1.116 | - |
