DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 13.02.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 12.02.13 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 11.02.13 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 08.02.13 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 07.02.13 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 06.02.13 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 05.02.13 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 04.02.13 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 01.02.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 30.01.13 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 29.01.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 28.01.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 25.01.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 24.01.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 23.01.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 22.01.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 16.01.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 14.01.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 08.01.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.01.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 31.12.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 27.12.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 24.12.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 20.12.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
