UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 26.06.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 25.06.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 24.06.13 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.06.13 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 20.06.13 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.06.13 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 18.06.13 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 17.06.13 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 14.06.13 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 13.06.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 12.06.13 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 11.06.13 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 10.06.13 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 07.06.13 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 06.06.13 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 05.06.13 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 04.06.13 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 03.06.13 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 31.05.13 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 30.05.13 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 29.05.13 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 28.05.13 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 27.05.13 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 24.05.13 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
