UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 11.02.13 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 08.02.13 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 07.02.13 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 06.02.13 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 05.02.13 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 04.02.13 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 01.02.13 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 30.01.13 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 29.01.13 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 28.01.13 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 25.01.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 24.01.13 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 23.01.13 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 22.01.13 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 21.01.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 18.01.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 17.01.13 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 16.01.13 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 15.01.13 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 14.01.13 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 11.01.13 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 10.01.13 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 09.01.13 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 08.01.13 | 63,32 | 63,32 | 63,32 | 63,32 | - |
