I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.03.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 26.03.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 25.03.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 22.03.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 21.03.13 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 20.03.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.03.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 18.03.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.03.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 14.03.13 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 13.03.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 12.03.13 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 11.03.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.03.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 07.03.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 06.03.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.03.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 04.03.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 01.03.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 28.02.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 27.02.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.02.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 25.02.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 22.02.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
