BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 10.12.12 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 07.12.12 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 06.12.12 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 05.12.12 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 04.12.12 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 03.12.12 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 30.11.12 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 29.11.12 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 28.11.12 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 27.11.12 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 26.11.12 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 23.11.12 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 22.11.12 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 21.11.12 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 20.11.12 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 19.11.12 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 16.11.12 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 15.11.12 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 14.11.12 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 13.11.12 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 12.11.12 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 09.11.12 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 08.11.12 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 07.11.12 | 135,66 | 135,66 | 135,66 | 135,66 | - |
