ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 25.01.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 24.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 23.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 22.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 21.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.01.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 17.01.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 15.01.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 14.01.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.01.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 10.01.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 09.01.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 08.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 07.01.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 03.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 31.12.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 28.12.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.12.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 18.12.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 17.12.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 12.12.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 11.12.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 10.12.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.12.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
