ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.10.12 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 19.10.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.10.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.10.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 05.10.12 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 03.10.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 01.10.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 28.09.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 26.09.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 25.09.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.09.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 21.09.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 19.09.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 18.09.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 17.09.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 14.09.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 12.09.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.09.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.09.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 05.09.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.08.12 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.08.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 22.08.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 20.08.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
