Nordea 1 - Alpha 15 MA Fund BP-EUR
WKN: A1JHT3 / ISIN: LU0607983896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 18.12.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 17.12.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 14.12.12 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 13.12.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 12.12.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 11.12.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 10.12.12 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 07.12.12 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 06.12.12 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 05.12.12 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 04.12.12 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 03.12.12 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 30.11.12 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 29.11.12 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 28.11.12 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 27.11.12 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 26.11.12 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 23.11.12 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 21.11.12 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 20.11.12 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 19.11.12 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 16.11.12 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 15.11.12 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 14.11.12 | 52,49 | 52,49 | 52,49 | 52,49 | - |
