Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 13.078 | 13.078 | 13.078 | 13.078 | - |
| 21.09.12 | 13.064 | 13.064 | 13.064 | 13.064 | - |
| 20.09.12 | 13.074 | 13.074 | 13.074 | 13.074 | - |
| 19.09.12 | 12.992 | 12.992 | 12.992 | 12.992 | - |
| 18.09.12 | 13.062 | 13.062 | 13.062 | 13.062 | - |
| 17.09.12 | 13.118 | 13.118 | 13.118 | 13.118 | - |
| 14.09.12 | 13.048 | 13.048 | 13.048 | 13.048 | - |
| 13.09.12 | 13.054 | 13.054 | 13.054 | 13.054 | - |
| 12.09.12 | 13.065 | 13.065 | 13.065 | 13.065 | - |
| 11.09.12 | 13.108 | 13.108 | 13.108 | 13.108 | - |
| 10.09.12 | 13.027 | 13.027 | 13.027 | 13.027 | - |
| 07.09.12 | 13.048 | 13.048 | 13.048 | 13.048 | - |
| 06.09.12 | 12.961 | 12.961 | 12.961 | 12.961 | - |
| 05.09.12 | 12.946 | 12.946 | 12.946 | 12.946 | - |
| 03.09.12 | 12.902 | 12.902 | 12.902 | 12.902 | - |
| 31.08.12 | 12.898 | 12.898 | 12.898 | 12.898 | - |
| 30.08.12 | 12.896 | 12.896 | 12.896 | 12.896 | - |
| 29.08.12 | 12.890 | 12.890 | 12.890 | 12.890 | - |
| 27.08.12 | 12.856 | 12.856 | 12.856 | 12.856 | - |
| 24.08.12 | 12.849 | 12.849 | 12.849 | 12.849 | - |
| 23.08.12 | 12.828 | 12.828 | 12.828 | 12.828 | - |
| 22.08.12 | 12.792 | 12.792 | 12.792 | 12.792 | - |
| 21.08.12 | 12.770 | 12.770 | 12.770 | 12.770 | - |
| 20.08.12 | 12.762 | 12.762 | 12.762 | 12.762 | - |
| 17.08.12 | 12.752 | 12.752 | 12.752 | 12.752 | - |
