Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 9.902 | 9.902 | 9.902 | 9.902 | - |
| 11.02.13 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 08.02.13 | 9.825 | 9.825 | 9.825 | 9.825 | - |
| 07.02.13 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 06.02.13 | 9.742 | 9.742 | 9.742 | 9.742 | - |
| 05.02.13 | 9.745 | 9.745 | 9.745 | 9.745 | - |
| 04.02.13 | 9.727 | 9.727 | 9.727 | 9.727 | - |
| 01.02.13 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 30.01.13 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 29.01.13 | 9.742 | 9.742 | 9.742 | 9.742 | - |
| 28.01.13 | 9.665 | 9.665 | 9.665 | 9.665 | - |
| 25.01.13 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 24.01.13 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 23.01.13 | 9.625 | 9.625 | 9.625 | 9.625 | - |
| 22.01.13 | 9.646 | 9.646 | 9.646 | 9.646 | - |
| 21.01.13 | 9.619 | 9.619 | 9.619 | 9.619 | - |
| 18.01.13 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 17.01.13 | 9.585 | 9.585 | 9.585 | 9.585 | - |
| 16.01.13 | 9.486 | 9.486 | 9.486 | 9.486 | - |
| 15.01.13 | 9.505 | 9.505 | 9.505 | 9.505 | - |
| 14.01.13 | 9.570 | 9.570 | 9.570 | 9.570 | - |
| 11.01.13 | 9.591 | 9.591 | 9.591 | 9.591 | - |
| 10.01.13 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 09.01.13 | 9.653 | 9.653 | 9.653 | 9.653 | - |
| 08.01.13 | 9.629 | 9.629 | 9.629 | 9.629 | - |
