XAIA Credit Basis II P
WKN: A0YDMZ / ISIN: LU0462885483Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 09.01.13 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 08.01.13 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 07.01.13 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 04.01.13 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 03.01.13 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 28.12.12 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 27.12.12 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 21.12.12 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 20.12.12 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 19.12.12 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 18.12.12 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 17.12.12 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 14.12.12 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 13.12.12 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 12.12.12 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 11.12.12 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 10.12.12 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 07.12.12 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 06.12.12 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 05.12.12 | 104,16 | 104,16 | 104,16 | 104,16 | - |
| 04.12.12 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 03.12.12 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 30.11.12 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 29.11.12 | 104,12 | 104,12 | 104,12 | 104,12 | - |
