iShares Core MSCI World UCITS ETF USD (Acc)
WKN: A0RPWH / ISIN: IE00B4L5Y983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 24,67 | 24,67 | 24,67 | 24,67 | 165 |
| 13.02.13 | 24,54 | 24,54 | 24,54 | 24,54 | 43 |
| 11.02.13 | 24,60 | 24,60 | 24,51 | 24,51 | 418 |
| 07.02.13 | 24,23 | 24,36 | 24,23 | 24,36 | 167 |
| 05.02.13 | 24,20 | 24,20 | 24,07 | 24,07 | 740 |
| 04.02.13 | 24,11 | 24,11 | 24,11 | 24,11 | 41 |
| 01.02.13 | 24,05 | 24,06 | 24,05 | 24,06 | 25 |
| 29.01.13 | 24,39 | 24,39 | 24,39 | 24,39 | 500 |
| 24.01.13 | 24,43 | 24,43 | 24,36 | 24,36 | 523 |
| 21.01.13 | 24,38 | 24,38 | 24,30 | 24,36 | 1414 |
| 18.01.13 | 24,32 | 24,32 | 24,32 | 24,32 | 420 |
| 15.01.13 | 24,04 | 24,13 | 24,04 | 24,13 | 455 |
| 11.01.13 | 24,19 | 24,19 | 24,19 | 24,19 | 250 |
| 09.01.13 | 24,30 | 24,30 | 24,30 | 24,30 | 300 |
| 03.01.13 | 24,30 | 24,30 | 24,30 | 24,30 | 4 |
| 02.01.13 | 23,99 | 23,99 | 23,99 | 23,99 | 250 |
| 27.12.12 | 23,79 | 23,79 | 23,79 | 23,79 | 42 |
| 17.12.12 | 23,43 | 23,43 | 23,43 | 23,43 | 90 |
| 11.12.12 | 23,79 | 23,83 | 23,79 | 23,83 | 595 |
| 06.12.12 | 23,42 | 23,64 | 23,42 | 23,64 | 194 |
| 03.12.12 | 23,56 | 23,56 | 23,50 | 23,50 | 72 |
| 30.11.12 | 23,55 | 23,55 | 23,55 | 23,55 | 1000 |
| 19.11.12 | 23,00 | 23,00 | 23,00 | 23,00 | 1 |
| 14.11.12 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 06.11.12 | 23,71 | 23,71 | 23,71 | 23,71 | 240 |
