TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 18,48 | 18,58 | 18,45 | 18,45 | 300 |
| 24.06.13 | 18,55 | 18,55 | 18,45 | 18,45 | - |
| 21.06.13 | 18,67 | 18,67 | 18,49 | 18,49 | - |
| 20.06.13 | 18,71 | 18,71 | 18,56 | 18,56 | - |
| 19.06.13 | 18,73 | 18,73 | 18,65 | 18,65 | - |
| 18.06.13 | 18,72 | 18,72 | 18,69 | 18,69 | - |
| 17.06.13 | 18,72 | 18,72 | 18,70 | 18,70 | - |
| 14.06.13 | 18,70 | 18,70 | 18,68 | 18,68 | - |
| 13.06.13 | 18,71 | 18,71 | 18,64 | 18,64 | - |
| 12.06.13 | 18,77 | 18,77 | 18,64 | 18,64 | - |
| 11.06.13 | 18,76 | 18,76 | 18,70 | 18,70 | - |
| 10.06.13 | 18,74 | 18,74 | 18,73 | 18,73 | - |
| 07.06.13 | 18,79 | 18,79 | 18,71 | 18,71 | - |
| 06.06.13 | 18,83 | 18,83 | 18,74 | 18,74 | - |
| 05.06.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.06.13 | 18,86 | 18,86 | 18,79 | 18,79 | - |
| 03.06.13 | 18,95 | 18,95 | 18,77 | 18,77 | 160 |
| 31.05.13 | 18,90 | 18,90 | 18,78 | 18,78 | 500 |
| 30.05.13 | 18,85 | 18,90 | 18,85 | 18,87 | - |
| 29.05.13 | 18,88 | 18,88 | 18,86 | 18,86 | - |
| 28.05.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 27.05.13 | 18,91 | 18,91 | 18,83 | 18,83 | - |
| 24.05.13 | 18,94 | 18,94 | 18,86 | 18,86 | - |
| 23.05.13 | 18,94 | 18,94 | 18,81 | 18,81 | - |
| 22.05.13 | 18,90 | 18,95 | 18,88 | 18,88 | 525 |
