C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 15.02.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 14.02.13 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 13.02.13 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 12.02.13 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 11.02.13 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 08.02.13 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 07.02.13 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 06.02.13 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 05.02.13 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 04.02.13 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 01.02.13 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 30.01.13 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 29.01.13 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 28.01.13 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 25.01.13 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 24.01.13 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 23.01.13 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 22.01.13 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 21.01.13 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 18.01.13 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 17.01.13 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 16.01.13 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 15.01.13 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 14.01.13 | 166,43 | 166,43 | 166,43 | 166,43 | - |
