Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 11.02.13 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 08.02.13 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 07.02.13 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 06.02.13 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 05.02.13 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 04.02.13 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 01.02.13 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 30.01.13 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 29.01.13 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 28.01.13 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 25.01.13 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 24.01.13 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 23.01.13 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 22.01.13 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 21.01.13 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 18.01.13 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 17.01.13 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 16.01.13 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 15.01.13 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 14.01.13 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 11.01.13 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 10.01.13 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 09.01.13 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 08.01.13 | 192,47 | 192,47 | 192,47 | 192,47 | - |
