HSBC GIF Asia ex Japan Equity Smaller Companies IC
WKN: 120876 / ISIN: LU0164939885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 14.06.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 13.06.12 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 12.06.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 11.06.12 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 08.06.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 07.06.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 06.06.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 05.06.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 04.06.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 01.06.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 31.05.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 30.05.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 29.05.12 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 25.05.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 24.05.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 22.05.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 21.05.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 18.05.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 16.05.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 15.05.12 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 14.05.12 | 33,64 | 33,64 | 33,64 | 33,64 | - |
| 11.05.12 | 34,02 | 34,02 | 34,02 | 34,02 | - |
| 10.05.12 | 34,64 | 34,64 | 34,64 | 34,64 | - |
| 09.05.12 | 34,80 | 34,80 | 34,80 | 34,80 | - |
