FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.13 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 08.02.13 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 07.02.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 06.02.13 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 05.02.13 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 04.02.13 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 01.02.13 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 30.01.13 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 29.01.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 28.01.13 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 25.01.13 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 24.01.13 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 23.01.13 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 22.01.13 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 21.01.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 18.01.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 17.01.13 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 16.01.13 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 15.01.13 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 14.01.13 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 11.01.13 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 10.01.13 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 09.01.13 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 08.01.13 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 07.01.13 | 43,88 | 43,88 | 43,88 | 43,88 | - |
