AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 10.10.12 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 09.10.12 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 08.10.12 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 05.10.12 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 04.10.12 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 03.10.12 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 01.10.12 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 28.09.12 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 27.09.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 26.09.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 25.09.12 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 24.09.12 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 21.09.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 20.09.12 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 19.09.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 18.09.12 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 17.09.12 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 14.09.12 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 13.09.12 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 12.09.12 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 11.09.12 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 10.09.12 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 07.09.12 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 06.09.12 | 13,52 | 13,52 | 13,52 | 13,52 | - |
