Goldman Sachs US Fixed Income Portfolio I acc.
WKN: A0HNN5 / ISIN: LU0234572963Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 13.08.12 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 09.08.12 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 08.08.12 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 07.08.12 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 06.08.12 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 03.08.12 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 02.08.12 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 01.08.12 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 31.07.12 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 30.07.12 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 27.07.12 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 26.07.12 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 25.07.12 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 24.07.12 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 23.07.12 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 20.07.12 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 19.07.12 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 18.07.12 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 17.07.12 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 16.07.12 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 13.07.12 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 12.07.12 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 11.07.12 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 10.07.12 | 13,51 | 13,51 | 13,51 | 13,51 | - |
