BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 28.01.13 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 25.01.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.01.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 23.01.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.01.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 21.01.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 18.01.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 17.01.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 16.01.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 15.01.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.01.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 11.01.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.01.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 07.01.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 04.01.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 03.01.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 02.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 31.12.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 28.12.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27.12.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 21.12.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 20.12.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
