AGIF - Allianz Euroland Equity Growth - A - EUR
WKN: A0KDND / ISIN: LU0256839944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 31.12.12 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 28.12.12 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 21.12.12 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 20.12.12 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 19.12.12 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 18.12.12 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 17.12.12 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 14.12.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 13.12.12 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 12.12.12 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 11.12.12 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 10.12.12 | 132,55 | 132,55 | 132,55 | 132,55 | - |
| 07.12.12 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 06.12.12 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 05.12.12 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 04.12.12 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 03.12.12 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 30.11.12 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 29.11.12 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 28.11.12 | 131,39 | 131,39 | 131,39 | 131,39 | - |
| 27.11.12 | 131,56 | 131,56 | 131,56 | 131,56 | - |
| 26.11.12 | 130,35 | 130,35 | 130,35 | 130,35 | - |
| 23.11.12 | 130,35 | 130,35 | 130,35 | 130,35 | - |
| 22.11.12 | 129,62 | 129,62 | 129,62 | 129,62 | - |
