Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.06.13 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 19.06.13 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.06.13 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.06.13 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 14.06.13 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 13.06.13 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 12.06.13 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 11.06.13 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 10.06.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 07.06.13 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 06.06.13 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 05.06.13 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 04.06.13 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 03.06.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 31.05.13 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 30.05.13 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 29.05.13 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 28.05.13 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 27.05.13 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 24.05.13 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 23.05.13 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 22.05.13 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 21.05.13 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 20.05.13 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
