Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 7.645 | 7.645 | 7.638 | 7.638 | 0 |
| 09.01.25 | 7.645 | 7.645 | 7.645 | 7.645 | 0 |
| 08.01.25 | 7.649 | 7.649 | 7.649 | 7.649 | 0 |
| 07.01.25 | 7.649 | 7.649 | 7.649 | 7.649 | 0 |
| 06.01.25 | 7.649 | 7.649 | 7.649 | 7.649 | 0 |
| 03.01.25 | 7.649 | 7.649 | 7.649 | 7.649 | 0 |
| 02.01.25 | 7.638 | 7.638 | 7.638 | 7.638 | 0 |
| 30.12.24 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 27.12.24 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 23.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 20.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 19.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 18.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 17.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 16.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 13.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 12.12.24 | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 11.12.24 | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 10.12.24 | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 09.12.24 | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 06.12.24 | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 05.12.24 | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 04.12.24 | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 03.12.24 | 7.687 | 7.687 | 7.687 | 7.687 | 0 |
| 02.12.24 | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
