DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 16.600 | 16.600 | 16.600 | 16.600 | - |
| 16.12.24 | 16.608 | 16.608 | 16.608 | 16.608 | - |
| 13.12.24 | 16.667 | 16.667 | 16.667 | 16.667 | - |
| 12.12.24 | 16.732 | 16.732 | 16.732 | 16.732 | - |
| 11.12.24 | 16.666 | 16.666 | 16.666 | 16.666 | - |
| 10.12.24 | 16.695 | 16.695 | 16.695 | 16.695 | - |
| 09.12.24 | 16.747 | 16.747 | 16.747 | 16.747 | - |
| 06.12.24 | 16.701 | 16.701 | 16.701 | 16.701 | - |
| 05.12.24 | 16.716 | 16.716 | 16.716 | 16.716 | - |
| 04.12.24 | 16.657 | 16.657 | 16.657 | 16.657 | - |
| 03.12.24 | 16.616 | 16.616 | 16.616 | 16.616 | - |
| 02.12.24 | 16.559 | 16.559 | 16.559 | 16.559 | - |
| 29.11.24 | 16.411 | 16.411 | 16.411 | 16.411 | - |
| 28.11.24 | 16.395 | 16.395 | 16.395 | 16.395 | - |
| 27.11.24 | 16.403 | 16.403 | 16.403 | 16.403 | - |
| 26.11.24 | 16.441 | 16.441 | 16.441 | 16.441 | - |
| 25.11.24 | 16.454 | 16.454 | 16.454 | 16.454 | - |
| 22.11.24 | 16.467 | 16.467 | 16.467 | 16.467 | - |
| 21.11.24 | 16.291 | 16.291 | 16.291 | 16.291 | - |
| 20.11.24 | 16.294 | 16.294 | 16.294 | 16.294 | - |
| 19.11.24 | 16.262 | 16.262 | 16.262 | 16.262 | - |
| 18.11.24 | 16.278 | 16.278 | 16.278 | 16.278 | - |
| 15.11.24 | 16.391 | 16.391 | 16.391 | 16.391 | - |
| 14.11.24 | 16.417 | 16.417 | 16.417 | 16.417 | - |
| 13.11.24 | 16.320 | 16.320 | 16.320 | 16.320 | - |
