Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 24.09.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 23.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 20.09.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 19.09.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 18.09.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 17.09.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 16.09.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 13.09.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 12.09.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 11.09.24 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 10.09.24 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 09.09.24 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 06.09.24 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 05.09.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 04.09.24 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 03.09.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 02.09.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 30.08.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 29.08.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 28.08.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 27.08.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 26.08.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 23.08.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 22.08.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
