DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 16.12.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 13.12.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 12.12.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.12.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 10.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 09.12.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 06.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 05.12.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 03.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 02.12.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 29.11.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 28.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 27.11.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 26.11.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 25.11.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 22.11.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 21.11.24 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 20.11.24 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 19.11.24 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 18.11.24 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 15.11.24 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 14.11.24 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 13.11.24 | 46,49 | 46,49 | 46,49 | 46,49 | - |
