Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 52,52 | 52,84 | 52,52 | 52,63 | 0 |
| 02.01.25 | 52,45 | 52,72 | 52,45 | 52,54 | 0 |
| 30.12.24 | 52,45 | 52,70 | 52,42 | 52,59 | 0 |
| 27.12.24 | 52,38 | 52,68 | 52,36 | 52,37 | 0 |
| 23.12.24 | 52,42 | 52,67 | 52,42 | 52,46 | 0 |
| 20.12.24 | 52,54 | 52,66 | 52,46 | 52,46 | 0 |
| 19.12.24 | 52,71 | 52,94 | 52,59 | 52,59 | 0 |
| 18.12.24 | 52,79 | 53,15 | 52,71 | 52,71 | 0 |
| 17.12.24 | 52,77 | 53,12 | 52,77 | 52,91 | 0 |
| 16.12.24 | 52,88 | 53,20 | 52,88 | 52,90 | 0 |
| 13.12.24 | 54,15 | 54,42 | 54,01 | 54,01 | 0 |
| 12.12.24 | 54,26 | 54,55 | 54,19 | 54,19 | 0 |
| 11.12.24 | 54,11 | 54,51 | 54,11 | 54,35 | 0 |
| 10.12.24 | 54,26 | 54,59 | 54,21 | 54,21 | 0 |
| 09.12.24 | 54,36 | 54,68 | 54,36 | 54,42 | 0 |
| 06.12.24 | 54,33 | 54,64 | 54,33 | 54,41 | 0 |
| 05.12.24 | 54,28 | 54,59 | 54,28 | 54,40 | 0 |
| 04.12.24 | 54,20 | 54,57 | 54,20 | 54,35 | 0 |
| 03.12.24 | 54,10 | 54,44 | 54,10 | 54,26 | 0 |
| 02.12.24 | 53,81 | 54,31 | 53,81 | 54,17 | 0 |
| 29.11.24 | 53,71 | 54,13 | 53,70 | 53,96 | 0 |
| 28.11.24 | 53,60 | 54,00 | 53,60 | 53,78 | 0 |
| 27.11.24 | 53,67 | 53,86 | 53,67 | 53,67 | 0 |
| 26.11.24 | 53,56 | 54,01 | 53,56 | 53,72 | 0 |
| 25.11.24 | 53,54 | 53,99 | 53,54 | 53,76 | 0 |
