JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 07.01.25 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 06.01.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 03.01.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 02.01.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 31.12.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 30.12.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 27.12.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 23.12.24 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 20.12.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 19.12.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 18.12.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 17.12.24 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 16.12.24 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 13.12.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 12.12.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 11.12.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 10.12.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 09.12.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 06.12.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 05.12.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 04.12.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 03.12.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 02.12.24 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 29.11.24 | 166,53 | 166,53 | 166,53 | 166,53 | - |
