PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 24.12.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 23.12.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 20.12.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 19.12.24 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 18.12.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.12.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 16.12.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 13.12.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 12.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 11.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 09.12.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 06.12.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 05.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 04.12.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 03.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 29.11.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 27.11.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 26.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 22.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 21.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 20.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 19.11.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 18.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
