Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 1.205 | 1.220 | 1.202 | 1.220 | 0 |
| 08.01.25 | 1.198 | 1.214 | 1.198 | 1.208 | 0 |
| 07.01.25 | 1.203 | 1.218 | 1.203 | 1.215 | 0 |
| 06.01.25 | 1.216 | 1.220 | 1.212 | 1.217 | 0 |
| 03.01.25 | 1.204 | 1.209 | 1.204 | 1.204 | 0 |
| 02.01.25 | 1.193 | 1.199 | 1.193 | 1.198 | 0 |
| 30.12.24 | 1.203 | 1.203 | 1.199 | 1.202 | 6 |
| 27.12.24 | 1.214 | 1.215 | 1.197 | 1.197 | 0 |
| 23.12.24 | 1.202 | 1.216 | 1.202 | 1.214 | 0 |
| 20.12.24 | 1.194 | 1.194 | 1.185 | 1.194 | 0 |
| 19.12.24 | 1.201 | 1.202 | 1.196 | 1.196 | 0 |
| 18.12.24 | 1.219 | 1.221 | 1.216 | 1.216 | 10 |
| 17.12.24 | 1.209 | 1.215 | 1.205 | 1.211 | 0 |
| 16.12.24 | 1.225 | 1.228 | 1.223 | 1.223 | 0 |
| 13.12.24 | 1.232 | 1.232 | 1.226 | 1.227 | 0 |
| 12.12.24 | 1.232 | 1.241 | 1.222 | 1.224 | 0 |
| 11.12.24 | 1.220 | 1.232 | 1.220 | 1.232 | 0 |
| 10.12.24 | 1.219 | 1.227 | 1.219 | 1.222 | 0 |
| 09.12.24 | 1.226 | 1.228 | 1.222 | 1.227 | 0 |
| 06.12.24 | 1.220 | 1.223 | 1.215 | 1.215 | 0 |
| 05.12.24 | 1.221 | 1.225 | 1.217 | 1.217 | 0 |
| 04.12.24 | 1.221 | 1.232 | 1.221 | 1.222 | 0 |
| 03.12.24 | 1.220 | 1.228 | 1.220 | 1.220 | 0 |
| 02.12.24 | 1.213 | 1.213 | 1.207 | 1.212 | 0 |
| 28.11.24 | 1.203 | 1.203 | 1.202 | 1.202 | 0 |
