ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 11.12.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 10.12.24 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 09.12.24 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 06.12.24 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 05.12.24 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 04.12.24 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 03.12.24 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 02.12.24 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 29.11.24 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 27.11.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 26.11.24 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 25.11.24 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 22.11.24 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 21.11.24 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 20.11.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 19.11.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 18.11.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 15.11.24 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 14.11.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 13.11.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 12.11.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 08.11.24 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 07.11.24 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 06.11.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
